| Time | Quantity | price | Type |
|---|---|---|---|
| 2024-11-28 16:00:00 | 216953.723 | 0.073637 | Sell |
| 2024-11-28 15:59:00 | 230638.534 | 0.07201 | Buy |
| 2024-11-28 15:58:00 | 276865.314 | 0.070316 | Buy |
| 2024-11-28 15:57:00 | 202724.212 | 0.07022 | Sell |
| 2024-11-28 15:56:00 | 236629.676 | 0.073157 | Sell |
| 2024-11-28 15:55:00 | 287064.132 | 0.075208 | Buy |
| 2024-11-28 15:54:00 | 299361.967 | 0.071622 | Sell |
| 2024-11-28 15:53:00 | 230892.174 | 0.072443 | Buy |
| 2024-11-28 15:52:00 | 270940.846 | 0.073599 | Sell |
| 2024-11-28 15:51:00 | 230549.268 | 0.071327 | Buy |
| 2024-11-28 15:50:00 | 203182.273 | 0.07405 | Buy |
| 2024-11-28 15:49:00 | 219765.935 | 0.074956 | Buy |
| 2024-11-28 15:48:00 | 207183.849 | 0.075942 | Buy |
| 2024-11-28 15:47:00 | 221432.212 | 0.075775 | Sell |
| 2024-11-28 15:46:00 | 283534.007 | 0.070841 | Sell |
| 2024-11-28 15:45:00 | 230678.318 | 0.07593 | Sell |
| 2024-11-28 15:44:00 | 269027.208 | 0.072848 | Buy |
| 2024-11-28 15:43:00 | 270058.811 | 0.073857 | Buy |
| 2024-11-28 15:42:00 | 279359.113 | 0.074215 | Buy |
| 2024-11-28 15:41:00 | 218367.897 | 0.071509 | Sell |
| 2024-11-28 15:40:00 | 217125.231 | 0.074435 | Sell |
| 2024-11-28 15:39:00 | 210044.813 | 0.073106 | Sell |
| 2024-11-28 15:38:00 | 244264.524 | 0.072253 | Buy |
| 2024-11-28 15:37:00 | 213620.654 | 0.073987 | Buy |
| 2024-11-28 15:36:00 | 255094.17 | 0.073814 | Buy |
| 2024-11-28 15:35:00 | 256017.495 | 0.071018 | Buy |
| 2024-11-28 15:34:00 | 240451.461 | 0.074463 | Buy |
| 2024-11-28 15:33:00 | 214142.149 | 0.075212 | Buy |
| 2024-11-28 15:32:00 | 292775.385 | 0.073713 | Buy |
| 2024-11-28 15:31:00 | 230071.843 | 0.071791 | Buy |