| Time | Quantity | price | Type |
|---|---|---|---|
| 2025-02-21 23:59:00 | 886115.269 | 0.261808 | Buy |
| 2025-02-21 23:58:00 | 866700.575 | 0.25779 | Buy |
| 2025-02-21 23:57:00 | 805649.282 | 0.256065 | Buy |
| 2025-02-21 23:56:00 | 892878.506 | 0.259184 | Buy |
| 2025-02-21 23:55:00 | 801234.704 | 0.258525 | Sell |
| 2025-02-21 23:54:00 | 867515.13 | 0.261902 | Buy |
| 2025-02-21 23:53:00 | 876197.546 | 0.257071 | Buy |
| 2025-02-21 23:52:00 | 819864.943 | 0.26162 | Sell |
| 2025-02-21 23:51:00 | 887048.115 | 0.258495 | Buy |
| 2025-02-21 23:50:00 | 823723.425 | 0.261307 | Buy |
| 2025-02-21 23:49:00 | 882257.069 | 0.257789 | Buy |
| 2025-02-21 23:48:00 | 820219.358 | 0.260193 | Sell |
| 2025-02-21 23:47:00 | 875800.554 | 0.261738 | Buy |
| 2025-02-21 23:46:00 | 894617.317 | 0.260674 | Buy |
| 2025-02-21 23:45:00 | 862496.14 | 0.259963 | Buy |
| 2025-02-21 23:44:00 | 839247.637 | 0.261773 | Buy |
| 2025-02-21 23:43:00 | 811457.734 | 0.26131 | Buy |
| 2025-02-21 23:42:00 | 848548.722 | 0.257983 | Buy |
| 2025-02-21 23:41:00 | 847060.079 | 0.261004 | Buy |
| 2025-02-21 23:40:00 | 871949.365 | 0.256465 | Buy |
| 2025-02-21 23:39:00 | 847626.107 | 0.257131 | Buy |
| 2025-02-21 23:38:00 | 810096.972 | 0.261184 | Buy |
| 2025-02-21 23:37:00 | 891199.198 | 0.258803 | Buy |
| 2025-02-21 23:36:00 | 882973.856 | 0.256514 | Buy |
| 2025-02-21 23:35:00 | 837366.791 | 0.257241 | Buy |
| 2025-02-21 23:34:00 | 842023.246 | 0.256145 | Buy |
| 2025-02-21 23:33:00 | 812852.709 | 0.258554 | Buy |
| 2025-02-21 23:32:00 | 898876.986 | 0.259434 | Buy |
| 2025-02-21 23:31:00 | 826747.222 | 0.261737 | Buy |
| 2025-02-21 23:30:00 | 821048.338 | 0.258785 | Buy |