| Time | Quantity | price | Type |
|---|---|---|---|
| 2025-04-03 15:15:00 | 872546.051 | 0.321931 | Sell |
| 2025-04-03 15:14:00 | 864258.09 | 0.323016 | Buy |
| 2025-04-03 15:13:00 | 841873.129 | 0.322929 | Buy |
| 2025-04-03 15:12:00 | 822114.472 | 0.321762 | Sell |
| 2025-04-03 15:11:00 | 816283.569 | 0.324935 | Sell |
| 2025-04-03 15:10:00 | 883109.658 | 0.32412 | Buy |
| 2025-04-03 15:09:00 | 880009.11 | 0.323037 | Buy |
| 2025-04-03 15:08:00 | 848016.4 | 0.320878 | Buy |
| 2025-04-03 15:07:00 | 839624.895 | 0.323349 | Buy |
| 2025-04-03 15:06:00 | 810676.075 | 0.322919 | Buy |
| 2025-04-03 15:05:00 | 850870.178 | 0.320947 | Buy |
| 2025-04-03 15:04:00 | 801632.503 | 0.322487 | Buy |
| 2025-04-03 15:03:00 | 856127.729 | 0.320763 | Buy |
| 2025-04-03 15:02:00 | 851296.153 | 0.320123 | Buy |
| 2025-04-03 15:01:00 | 819059.228 | 0.325492 | Sell |
| 2025-04-03 15:00:00 | 817845.195 | 0.324018 | Buy |
| 2025-04-03 14:59:00 | 817564.774 | 0.323904 | Buy |
| 2025-04-03 14:58:00 | 809814.539 | 0.324071 | Buy |
| 2025-04-03 14:57:00 | 883694.765 | 0.32145 | Buy |
| 2025-04-03 14:56:00 | 829305.178 | 0.322585 | Sell |
| 2025-04-03 14:55:00 | 889176.879 | 0.320113 | Buy |
| 2025-04-03 14:54:00 | 840155.38 | 0.323279 | Buy |
| 2025-04-03 14:53:00 | 836677.65 | 0.322234 | Buy |
| 2025-04-03 14:52:00 | 899006.325 | 0.320123 | Buy |
| 2025-04-03 14:51:00 | 862707.059 | 0.322464 | Buy |
| 2025-04-03 14:50:00 | 875284.176 | 0.324864 | Buy |
| 2025-04-03 14:49:00 | 810168.428 | 0.320651 | Buy |
| 2025-04-03 14:48:00 | 879587.157 | 0.321684 | Sell |
| 2025-04-03 14:47:00 | 822989.903 | 0.322146 | Buy |
| 2025-04-03 14:46:00 | 846251.296 | 0.320984 | Sell |